2017-08-08T17:13:00.373Z|I-OCEAN7-304-XXXX|  26.25  15.679  42.908  34.383 1508.5087 00:55:50.02M
2017-08-08T17:13:05.436Z|I-OCEAN7-304-XXXX|  26.25  15.680  42.908  34.382 1508.5104 00:55:55.08M
2017-08-08T17:13:10.503Z|I-OCEAN7-304-XXXX|  26.26  15.680  42.907  34.382 1508.5099 00:56:00.15M
2017-08-08T17:13:15.571Z|I-OCEAN7-304-XXXX|  26.27  15.680  42.907  34.382 1508.5093 00:56:05.21M
2017-08-08T17:13:20.632Z|I-OCEAN7-304-XXXX|  26.29  15.680  42.865  34.344 1508.4672 00:56:10.27M
2017-08-08T17:13:25.697Z|I-OCEAN7-304-XXXX|  26.28  15.680  42.898  34.374 1508.5020 00:56:15.34M
2017-08-08T17:13:30.766Z|I-OCEAN7-304-XXXX|  26.28  15.680  42.873  34.350 1508.4760 00:56:20.40M
2017-08-08T17:13:35.825Z|I-OCEAN7-304-XXXX|  26.28  15.681  42.946  34.416 1508.5533 00:56:25.47M
2017-08-08T17:13:40.893Z|I-OCEAN7-304-XXXX|  26.29  15.682  42.888  34.364 1508.4949 00:56:30.53M
2017-08-08T17:13:45.960Z|I-OCEAN7-304-XXXX|  26.33  15.682  42.889  34.364 1508.4960 00:56:35.59M
2017-08-08T17:13:51.020Z|I-OCEAN7-304-XXXX|  26.32  15.682  42.864  34.341 1508.4698 00:56:40.66M
2017-08-08T17:13:56.086Z|I-OCEAN7-304-XXXX|  26.32  15.682  42.838  34.318 1508.4431 00:56:45.72M