2017-08-08T17:11:03.889Z|I-OCEAN7-304-XXXX|  26.28  15.680  42.945  34.416 1508.5516 00:53:53.52M
2017-08-08T17:11:08.948Z|I-OCEAN7-304-XXXX|  26.30  15.680  42.955  34.425 1508.5621 00:53:58.58M
2017-08-08T17:11:14.015Z|I-OCEAN7-304-XXXX|  26.28  15.684  42.943  34.411 1508.5563 00:54:03.64M
2017-08-08T17:11:19.076Z|I-OCEAN7-304-XXXX|  26.28  15.682  42.902  34.376 1508.5103 00:54:08.71M
2017-08-08T17:11:24.142Z|I-OCEAN7-304-XXXX|  26.27  15.681  42.903  34.377 1508.5093 00:54:13.77M
2017-08-08T17:11:29.211Z|I-OCEAN7-304-XXXX|  26.26  15.681  42.903  34.377 1508.5090 00:54:18.83M
2017-08-08T17:11:34.271Z|I-OCEAN7-304-XXXX|  26.27  15.681  42.895  34.371 1508.5000 00:54:23.90M
2017-08-08T17:11:39.337Z|I-OCEAN7-304-XXXX|  26.27  15.680  42.895  34.370 1508.4984 00:54:28.96M
2017-08-08T17:11:44.406Z|I-OCEAN7-304-XXXX|  26.25  15.680  42.894  34.370 1508.4969 00:54:34.05M
2017-08-08T17:11:49.465Z|I-OCEAN7-304-XXXX|  26.25  15.680  42.894  34.370 1508.4963 00:54:39.11M
2017-08-08T17:11:54.532Z|I-OCEAN7-304-XXXX|  26.26  15.680  42.893  34.370 1508.4951 00:54:44.17M
2017-08-08T17:11:59.600Z|I-OCEAN7-304-XXXX|  26.25  15.680  42.893  34.370 1508.4948 00:54:49.23M