2017-08-08T17:06:00.783Z|I-OCEAN7-304-XXXX|  26.22  15.683  42.925  34.396 1508.5342 00:48:50.65M
2017-08-08T17:06:05.852Z|I-OCEAN7-304-XXXX|  26.22  15.683  42.918  34.389 1508.5271 00:48:55.46M
2017-08-08T17:06:10.913Z|I-OCEAN7-304-XXXX|  26.23  15.683  42.918  34.389 1508.5277 00:49:00.53M
2017-08-08T17:06:15.975Z|I-OCEAN7-304-XXXX|  26.23  15.679  42.886  34.363 1508.4869 00:49:05.59M
2017-08-08T17:06:21.046Z|I-OCEAN7-304-XXXX|  26.23  15.679  42.878  34.357 1508.4764 00:49:10.65M
2017-08-08T17:06:26.104Z|I-OCEAN7-304-XXXX|  26.23  15.677  42.876  34.357 1508.4716 00:49:15.72M
2017-08-08T17:06:31.175Z|I-OCEAN7-304-XXXX|  26.24  15.677  42.827  34.312 1508.4210 00:49:20.78M
2017-08-08T17:06:36.233Z|I-OCEAN7-304-XXXX|  26.24  15.678  42.914  34.390 1508.5116 00:49:25.84M
2017-08-08T17:06:41.301Z|I-OCEAN7-304-XXXX|  26.24  15.678  42.905  34.382 1508.5032 00:49:30.90M
2017-08-08T17:06:46.370Z|I-OCEAN7-304-XXXX|  26.27  15.678  42.904  34.381 1508.5026 00:49:35.97M
2017-08-08T17:06:51.431Z|I-OCEAN7-304-XXXX|  26.28  15.680  42.931  34.403 1508.5356 00:49:41.06M
2017-08-08T17:06:56.494Z|I-OCEAN7-304-XXXX|  26.22  15.680  42.865  34.343 1508.4666 00:49:46.12M