2017-08-08T17:04:04.814Z|I-OCEAN7-304-XXXX|  26.23  15.683  42.865  34.342 1508.4723 00:46:54.42M
2017-08-08T17:04:09.885Z|I-OCEAN7-304-XXXX|  26.23  15.683  42.899  34.372 1508.5070 00:46:59.49M
2017-08-08T17:04:14.943Z|I-OCEAN7-304-XXXX|  26.23  15.682  42.919  34.391 1508.5281 00:47:04.55M
2017-08-08T17:04:20.010Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.912  34.385 1508.5197 00:47:09.61M
2017-08-08T17:04:25.076Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.911  34.383 1508.5183 00:47:14.68M
2017-08-08T17:04:30.138Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.948  34.416 1508.5568 00:47:19.74M
2017-08-08T17:04:35.209Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.905  34.379 1508.5128 00:47:24.80M
2017-08-08T17:04:40.269Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.905  34.378 1508.5118 00:47:29.87M
2017-08-08T17:04:45.335Z|I-OCEAN7-304-XXXX|  26.24  15.682  42.865  34.343 1508.4698 00:47:34.93M
2017-08-08T17:04:50.396Z|I-OCEAN7-304-XXXX|  26.23  15.681  42.866  34.344 1508.4696 00:47:40.01M
2017-08-08T17:04:55.463Z|I-OCEAN7-304-XXXX|  26.23  15.681  42.841  34.322 1508.4435 00:47:45.08M