2017-08-08T17:00:02.229Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.895  34.367 1508.5066 00:42:51.81M
2017-08-08T17:00:07.295Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.850  34.327 1508.4607 00:42:56.88M
2017-08-08T17:00:12.357Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.851  34.327 1508.4613 00:43:01.94M
2017-08-08T17:00:17.425Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.851  34.327 1508.4623 00:43:07.02M
2017-08-08T17:00:22.494Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.911  34.381 1508.5247 00:43:12.09M
2017-08-08T17:00:27.552Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.936  34.403 1508.5499 00:43:17.15M
2017-08-08T17:00:32.618Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.879  34.352 1508.4913 00:43:22.22M
2017-08-08T17:00:37.686Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.908  34.378 1508.5205 00:43:27.28M
2017-08-08T17:00:42.746Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.847  34.324 1508.4569 00:43:32.34M
2017-08-08T17:00:47.814Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.889  34.361 1508.5007 00:43:37.41M
2017-08-08T17:00:52.876Z|I-OCEAN7-304-XXXX|  26.19  15.685  42.883  34.356 1508.4941 00:43:42.47M
2017-08-08T17:00:57.940Z|I-OCEAN7-304-XXXX|  26.21  15.685  42.882  34.355 1508.4937 00:43:47.53M