2017-08-08T16:47:02.789Z|I-OCEAN7-304-XXXX|  26.13  15.685  42.863  34.338 1508.4729 00:29:52.33M
2017-08-08T16:47:07.859Z|I-OCEAN7-304-XXXX|  26.09  15.685  42.857  34.333 1508.4667 00:29:57.40M
2017-08-08T16:47:12.918Z|I-OCEAN7-304-XXXX|  26.14  15.685  42.857  34.333 1508.4668 00:30:02.46M
2017-08-08T16:47:17.982Z|I-OCEAN7-304-XXXX|  26.14  15.685  42.797  34.279 1508.4038 00:30:07.52M
2017-08-08T16:47:23.046Z|I-OCEAN7-304-XXXX|  26.12  15.684  42.844  34.321 1508.4519 00:30:12.59M
2017-08-08T16:47:28.126Z|I-OCEAN7-304-XXXX|  26.11  15.685  42.844  34.321 1508.4524 00:30:17.65M
2017-08-08T16:47:33.181Z|I-OCEAN7-304-XXXX|  26.11  15.685  42.908  34.379 1508.5199 00:30:22.71M
2017-08-08T16:47:38.240Z|I-OCEAN7-304-XXXX|  26.06  15.685  42.901  34.372 1508.5120 00:30:27.78M
2017-08-08T16:47:43.307Z|I-OCEAN7-304-XXXX|  26.12  15.685  42.901  34.372 1508.5123 00:30:32.84M
2017-08-08T16:47:48.376Z|I-OCEAN7-304-XXXX|  26.12  15.685  42.895  34.367 1508.5062 00:30:37.91M
2017-08-08T16:47:53.438Z|I-OCEAN7-304-XXXX|  26.10  15.686  42.933  34.400 1508.5463 00:30:42.97M
2017-08-08T16:47:58.502Z|I-OCEAN7-304-XXXX|  26.14  15.686  42.842  34.319 1508.4530 00:30:48.06M