2017-08-08T16:42:04.495Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.892  34.359 1508.5132 00:24:54.02M
2017-08-08T16:42:09.304Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.906  34.372 1508.5286 00:24:59.09M
2017-08-08T16:42:14.362Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.844  34.317 1508.4644 00:25:03.88M
2017-08-08T16:42:19.428Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.818  34.294 1508.4366 00:25:08.94M
2017-08-08T16:42:24.490Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.848  34.320 1508.4667 00:25:14.02M
2017-08-08T16:42:29.554Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.857  34.328 1508.4763 00:25:19.09M
2017-08-08T16:42:34.624Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.829  34.303 1508.4465 00:25:24.15M
2017-08-08T16:42:39.687Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.828  34.303 1508.4456 00:25:29.21M
2017-08-08T16:42:44.751Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.862  34.333 1508.4813 00:25:34.28M
2017-08-08T16:42:49.830Z|I-OCEAN7-304-XXXX|  26.06  15.690  42.829  34.303 1508.4469 00:25:39.34M
2017-08-08T16:42:54.882Z|I-OCEAN7-304-XXXX|  26.09  15.690  42.840  34.313 1508.4586 00:25:44.41M
2017-08-08T16:42:59.949Z|I-OCEAN7-304-XXXX|  26.09  15.689  42.872  34.342 1508.4910 00:25:49.47M