2017-08-08T16:36:00.877Z|I-OCEAN7-304-XXXX|  26.01  15.686  42.805  34.286 1508.4125 00:18:50.38M
2017-08-08T16:36:05.947Z|I-OCEAN7-304-XXXX|  26.01  15.686  42.862  34.336 1508.4713 00:18:55.44M
2017-08-08T16:36:11.009Z|I-OCEAN7-304-XXXX|  26.01  15.688  42.862  34.335 1508.4766 00:19:00.50M
2017-08-08T16:36:16.074Z|I-OCEAN7-304-XXXX|  26.06  15.688  42.901  34.369 1508.5184 00:19:05.57M
2017-08-08T16:36:21.142Z|I-OCEAN7-304-XXXX|  26.05  15.689  42.843  34.317 1508.4590 00:19:10.63M
2017-08-08T16:36:26.201Z|I-OCEAN7-304-XXXX|  26.03  15.689  42.868  34.339 1508.4852 00:19:15.69M
2017-08-08T16:36:31.270Z|I-OCEAN7-304-XXXX|  26.03  15.689  42.893  34.361 1508.5121 00:19:20.76M
2017-08-08T16:36:36.333Z|I-OCEAN7-304-XXXX|  26.02  15.690  42.894  34.362 1508.5132 00:19:25.82M
2017-08-08T16:36:41.394Z|I-OCEAN7-304-XXXX|  26.01  15.690  42.887  34.355 1508.5060 00:19:30.89M
2017-08-08T16:36:46.465Z|I-OCEAN7-304-XXXX|  26.01  15.690  42.885  34.354 1508.5060 00:19:35.95M
2017-08-08T16:36:51.525Z|I-OCEAN7-304-XXXX|  26.02  15.690  42.885  34.353 1508.5049 00:19:41.03M
2017-08-08T16:36:56.592Z|I-OCEAN7-304-XXXX|  26.05  15.690  42.883  34.352 1508.5044 00:19:46.10M