2017-08-08T16:34:00.108Z|I-OCEAN7-304-XXXX|  26.00  15.689  42.924  34.389 1508.5430 00:16:49.59M
2017-08-08T16:34:05.171Z|I-OCEAN7-304-XXXX|  26.00  15.689  42.862  34.334 1508.4786 00:16:54.66M
2017-08-08T16:34:09.972Z|I-OCEAN7-304-XXXX|  26.00  15.689  42.855  34.328 1508.4717 00:16:59.72M
2017-08-08T16:34:15.040Z|I-OCEAN7-304-XXXX|  26.00  15.689  42.881  34.350 1508.4983 00:17:04.53M
2017-08-08T16:34:20.108Z|I-OCEAN7-304-XXXX|  25.99  15.690  42.949  34.411 1508.5695 00:17:09.59M
2017-08-08T16:34:24.908Z|I-OCEAN7-304-XXXX|  25.99  15.690  42.924  34.389 1508.5435 00:17:14.66M
2017-08-08T16:34:29.973Z|I-OCEAN7-304-XXXX|  25.98  15.690  42.924  34.388 1508.5436 00:17:19.46M
2017-08-08T16:34:35.036Z|I-OCEAN7-304-XXXX|  25.98  15.689  42.901  34.369 1508.5201 00:17:24.53M
2017-08-08T16:34:40.107Z|I-OCEAN7-304-XXXX|  25.99  15.689  42.902  34.369 1508.5203 00:17:29.59M
2017-08-08T16:34:45.165Z|I-OCEAN7-304-XXXX|  26.02  15.690  42.882  34.351 1508.5007 00:17:34.66M
2017-08-08T16:34:50.232Z|I-OCEAN7-304-XXXX|  26.01  15.689  42.882  34.351 1508.5002 00:17:39.72M
2017-08-08T16:34:55.302Z|I-OCEAN7-304-XXXX|  26.01  15.690  42.881  34.351 1508.4999 00:17:44.78M