2017-08-08T16:29:01.548Z|I-OCEAN7-304-XXXX|  25.95  15.691  42.816  34.291 1508.4354 00:11:51.03M
2017-08-08T16:29:06.611Z|I-OCEAN7-304-XXXX|  25.95  15.691  42.817  34.292 1508.4357 00:11:56.09M
2017-08-08T16:29:11.672Z|I-OCEAN7-304-XXXX|  25.96  15.691  42.853  34.324 1508.4725 00:12:01.16M
2017-08-08T16:29:16.737Z|I-OCEAN7-304-XXXX|  25.96  15.691  42.853  34.325 1508.4720 00:12:06.22M
2017-08-08T16:29:21.803Z|I-OCEAN7-304-XXXX|  25.96  15.691  42.885  34.353 1508.5045 00:12:11.28M
2017-08-08T16:29:26.869Z|I-OCEAN7-304-XXXX|  25.98  15.691  42.894  34.360 1508.5145 00:12:16.35M
2017-08-08T16:29:31.933Z|I-OCEAN7-304-XXXX|  26.03  15.691  42.893  34.360 1508.5156 00:12:21.41M
2017-08-08T16:29:36.998Z|I-OCEAN7-304-XXXX|  26.01  15.691  42.911  34.376 1508.5348 00:12:26.47M
2017-08-08T16:29:42.066Z|I-OCEAN7-304-XXXX|  26.05  15.692  42.911  34.375 1508.5364 00:12:31.54M
2017-08-08T16:29:47.130Z|I-OCEAN7-304-XXXX|  26.03  15.692  42.911  34.375 1508.5364 00:12:36.60M
2017-08-08T16:29:52.191Z|I-OCEAN7-304-XXXX|  26.01  15.692  42.959  34.418 1508.5846 00:12:41.67M
2017-08-08T16:29:57.260Z|I-OCEAN7-304-XXXX|  25.95  15.692  42.958  34.418 1508.5839 00:12:46.73M