2017-08-08T16:23:03.509Z|I-OCEAN7-304-XXXX|  25.92  15.692  42.889  34.356 1508.5115 00:05:52.96M
2017-08-08T16:23:08.578Z|I-OCEAN7-304-XXXX|  25.91  15.692  42.919  34.382 1508.5414 00:05:58.04M
2017-08-08T16:23:13.639Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.877  34.345 1508.4968 00:06:03.10M
2017-08-08T16:23:18.707Z|I-OCEAN7-304-XXXX|  25.92  15.691  42.877  34.346 1508.4966 00:06:08.17M
2017-08-08T16:23:23.766Z|I-OCEAN7-304-XXXX|  25.91  15.691  42.882  34.350 1508.5018 00:06:13.23M
2017-08-08T16:23:28.831Z|I-OCEAN7-304-XXXX|  25.92  15.691  42.883  34.351 1508.5022 00:06:18.29M
2017-08-08T16:23:33.897Z|I-OCEAN7-304-XXXX|  25.91  15.690  42.883  34.352 1508.5022 00:06:23.36M
2017-08-08T16:23:38.962Z|I-OCEAN7-304-XXXX|  25.91  15.690  42.876  34.346 1508.4943 00:06:28.42M
2017-08-08T16:23:44.028Z|I-OCEAN7-304-XXXX|  25.91  15.690  42.929  34.393 1508.5492 00:06:33.49M
2017-08-08T16:23:49.090Z|I-OCEAN7-304-XXXX|  25.91  15.690  42.867  34.337 1508.4851 00:06:38.55M
2017-08-08T16:23:54.157Z|I-OCEAN7-304-XXXX|  25.91  15.690  42.916  34.381 1508.5355 00:06:43.61M
2017-08-08T16:23:59.226Z|I-OCEAN7-304-XXXX|  25.94  15.690  42.952  34.413 1508.5735 00:06:48.68M