2017-08-08T16:18:00.145Z|I-OCEAN7-304-XXXX|  25.85  15.698  42.867  34.330 1508.4988 00:00:49.58M
2017-08-08T16:18:05.209Z|I-OCEAN7-304-XXXX|  25.85  15.698  42.918  34.376 1508.5537 00:00:54.65M
2017-08-08T16:18:10.272Z|I-OCEAN7-304-XXXX|  25.85  15.698  42.867  34.330 1508.5010 00:00:59.71M
2017-08-08T16:18:15.345Z|I-OCEAN7-304-XXXX|  25.88  15.698  42.867  34.330 1508.5015 00:01:04.77M
2017-08-08T16:18:20.402Z|I-OCEAN7-304-XXXX|  25.86  15.698  42.901  34.360 1508.5359 00:01:09.84M
2017-08-08T16:18:25.467Z|I-OCEAN7-304-XXXX|  25.86  15.698  42.900  34.360 1508.5356 00:01:14.90M
2017-08-08T16:18:30.537Z|I-OCEAN7-304-XXXX|  25.86  15.698  42.935  34.391 1508.5712 00:01:19.97M
2017-08-08T16:18:35.596Z|I-OCEAN7-304-XXXX|  25.86  15.698  42.890  34.351 1508.5237 00:01:25.05M
2017-08-08T16:18:40.665Z|I-OCEAN7-304-XXXX|  25.86  15.698  42.865  34.329 1508.4973 00:01:30.11M
2017-08-08T16:18:45.726Z|I-OCEAN7-304-XXXX|  25.86  15.697  42.865  34.329 1508.4966 00:01:35.18M
2017-08-08T16:18:50.790Z|I-OCEAN7-304-XXXX|  25.86  15.697  42.890  34.352 1508.5220 00:01:40.24M
2017-08-08T16:18:55.860Z|I-OCEAN7-304-XXXX|  25.89  15.700  42.889  34.349 1508.5271 00:01:45.30M