2017-08-08T16:16:03.654Z|I-OCEAN7-304-XXXX|  25.85  15.693  42.919  34.381 1508.5422 23:58:53.10M
2017-08-08T16:16:08.720Z|I-OCEAN7-304-XXXX|  25.85  15.693  42.912  34.374 1508.5364 23:58:58.16M
2017-08-08T16:16:13.786Z|I-OCEAN7-304-XXXX|  25.85  15.694  42.936  34.395 1508.5629 23:59:03.23M
2017-08-08T16:16:18.847Z|I-OCEAN7-304-XXXX|  25.85  15.695  42.908  34.370 1508.5359 23:59:08.29M
2017-08-08T16:16:23.912Z|I-OCEAN7-304-XXXX|  25.85  15.695  42.900  34.362 1508.5287 23:59:13.35M
2017-08-08T16:16:28.984Z|I-OCEAN7-304-XXXX|  25.85  15.696  42.866  34.331 1508.4946 23:59:18.42M
2017-08-08T16:16:34.043Z|I-OCEAN7-304-XXXX|  25.89  15.696  42.927  34.386 1508.5593 23:59:23.48M
2017-08-08T16:16:39.106Z|I-OCEAN7-304-XXXX|  25.88  15.696  42.935  34.393 1508.5673 23:59:28.54M
2017-08-08T16:16:44.168Z|I-OCEAN7-304-XXXX|  25.88  15.696  42.933  34.391 1508.5656 23:59:33.61M
2017-08-08T16:16:49.238Z|I-OCEAN7-304-XXXX|  25.87  15.697  42.896  34.357 1508.5272 23:59:38.67M
2017-08-08T16:16:54.305Z|I-OCEAN7-304-XXXX|  25.87  15.697  42.947  34.403 1508.5807 23:59:43.74M
2017-08-08T16:16:59.365Z|I-OCEAN7-304-XXXX|  25.87  15.697  42.947  34.403 1508.5809 23:59:48.80M