2017-08-08T16:14:02.359Z|I-OCEAN7-304-XXXX|  25.79  15.699  42.890  34.350 1508.5258 23:56:51.78M
2017-08-08T16:14:07.426Z|I-OCEAN7-304-XXXX|  25.79  15.699  42.922  34.378 1508.5583 23:56:56.85M
2017-08-08T16:14:12.493Z|I-OCEAN7-304-XXXX|  25.79  15.699  42.895  34.355 1508.5309 23:57:01.91M
2017-08-08T16:14:17.553Z|I-OCEAN7-304-XXXX|  25.79  15.699  42.918  34.375 1508.5538 23:57:07.00M
2017-08-08T16:14:22.621Z|I-OCEAN7-304-XXXX|  25.78  15.699  42.833  34.300 1508.4652 23:57:12.06M
2017-08-08T16:14:27.683Z|I-OCEAN7-304-XXXX|  25.78  15.698  42.859  34.323 1508.4915 23:57:17.12M
2017-08-08T16:14:32.747Z|I-OCEAN7-304-XXXX|  25.78  15.698  42.851  34.316 1508.4833 23:57:22.19M
2017-08-08T16:14:37.819Z|I-OCEAN7-304-XXXX|  25.78  15.698  42.835  34.302 1508.4666 23:57:27.25M
2017-08-08T16:14:42.878Z|I-OCEAN7-304-XXXX|  25.79  15.698  42.905  34.364 1508.5388 23:57:32.31M
2017-08-08T16:14:47.944Z|I-OCEAN7-304-XXXX|  25.79  15.698  42.860  34.324 1508.4918 23:57:37.38M
2017-08-08T16:14:53.004Z|I-OCEAN7-304-XXXX|  25.79  15.698  42.891  34.352 1508.5238 23:57:42.44M
2017-08-08T16:14:58.073Z|I-OCEAN7-304-XXXX|  25.79  15.698  42.890  34.352 1508.5227 23:57:47.50M