2017-08-08T16:12:01.068Z|I-OCEAN7-304-XXXX|  25.82  15.700  42.850  34.313 1508.4868 23:54:50.49M
2017-08-08T16:12:05.872Z|I-OCEAN7-304-XXXX|  25.82  15.700  42.888  34.347 1508.5261 23:54:55.56M
2017-08-08T16:12:10.941Z|I-OCEAN7-304-XXXX|  25.82  15.700  42.910  34.367 1508.5491 23:55:00.36M
2017-08-08T16:12:15.999Z|I-OCEAN7-304-XXXX|  25.82  15.700  42.901  34.359 1508.5393 23:55:05.43M
2017-08-08T16:12:21.064Z|I-OCEAN7-304-XXXX|  25.83  15.700  42.882  34.342 1508.5204 23:55:10.49M
2017-08-08T16:12:26.135Z|I-OCEAN7-304-XXXX|  25.83  15.700  42.880  34.340 1508.5177 23:55:15.55M
2017-08-08T16:12:31.192Z|I-OCEAN7-304-XXXX|  25.80  15.700  42.896  34.355 1508.5331 23:55:20.62M
2017-08-08T16:12:36.263Z|I-OCEAN7-304-XXXX|  25.81  15.699  42.896  34.355 1508.5321 23:55:25.68M
2017-08-08T16:12:41.325Z|I-OCEAN7-304-XXXX|  25.81  15.701  42.855  34.317 1508.4943 23:55:30.75M
2017-08-08T16:12:46.390Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.896  34.353 1508.5370 23:55:35.81M
2017-08-08T16:12:51.458Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.928  34.381 1508.5702 23:55:40.87M
2017-08-08T16:12:56.518Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.959  34.409 1508.6034 23:55:45.93M