2017-08-08T16:10:04.836Z|I-OCEAN7-304-XXXX|  25.75  15.701  42.837  34.300 1508.4739 23:52:54.26M
2017-08-08T16:10:09.904Z|I-OCEAN7-304-XXXX|  25.76  15.701  42.779  34.248 1508.4142 23:52:59.32M
2017-08-08T16:10:14.966Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.844  34.307 1508.4829 23:53:04.39M
2017-08-08T16:10:20.030Z|I-OCEAN7-304-XXXX|  25.75  15.702  42.883  34.341 1508.5233 23:53:09.45M
2017-08-08T16:10:25.106Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.883  34.341 1508.5240 23:53:14.51M
2017-08-08T16:10:30.160Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.896  34.353 1508.5377 23:53:19.58M
2017-08-08T16:10:35.225Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.876  34.335 1508.5162 23:53:24.64M
2017-08-08T16:10:40.295Z|I-OCEAN7-304-XXXX|  25.79  15.702  42.876  34.335 1508.5160 23:53:29.71M
2017-08-08T16:10:45.354Z|I-OCEAN7-304-XXXX|  25.79  15.701  42.897  34.355 1508.5375 23:53:34.77M
2017-08-08T16:10:50.423Z|I-OCEAN7-304-XXXX|  25.79  15.701  42.874  34.335 1508.5125 23:53:39.83M
2017-08-08T16:10:55.224Z|I-OCEAN7-304-XXXX|  25.79  15.700  42.868  34.329 1508.5044 23:53:44.90M