2017-08-08T16:08:03.547Z|I-OCEAN7-304-XXXX|  25.77  15.700  42.931  34.386 1508.5702 23:50:52.94M
2017-08-08T16:08:08.610Z|I-OCEAN7-304-XXXX|  25.77  15.700  42.898  34.356 1508.5352 23:50:58.03M
2017-08-08T16:08:13.673Z|I-OCEAN7-304-XXXX|  25.77  15.700  42.927  34.383 1508.5647 23:51:03.09M
2017-08-08T16:08:18.740Z|I-OCEAN7-304-XXXX|  25.74  15.701  42.919  34.374 1508.5594 23:51:08.16M
2017-08-08T16:08:23.802Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.907  34.363 1508.5474 23:51:13.22M
2017-08-08T16:08:28.873Z|I-OCEAN7-304-XXXX|  25.76  15.702  42.869  34.329 1508.5090 23:51:18.28M
2017-08-08T16:08:33.934Z|I-OCEAN7-304-XXXX|  25.75  15.702  42.869  34.329 1508.5082 23:51:23.35M
2017-08-08T16:08:38.996Z|I-OCEAN7-304-XXXX|  25.75  15.702  42.868  34.328 1508.5079 23:51:28.41M
2017-08-08T16:08:43.802Z|I-OCEAN7-304-XXXX|  25.72  15.702  42.900  34.356 1508.5416 23:51:33.47M
2017-08-08T16:08:48.864Z|I-OCEAN7-304-XXXX|  25.78  15.703  42.932  34.384 1508.5757 23:51:38.29M
2017-08-08T16:08:53.934Z|I-OCEAN7-304-XXXX|  25.76  15.703  42.931  34.384 1508.5759 23:51:43.35M
2017-08-08T16:08:58.996Z|I-OCEAN7-304-XXXX|  25.76  15.703  42.900  34.355 1508.5427 23:51:48.41M