2017-08-08T16:05:01.733Z|I-OCEAN7-304-XXXX|  25.70  15.704  42.933  34.384 1508.5784 23:47:51.14M
2017-08-08T16:05:06.795Z|I-OCEAN7-304-XXXX|  25.70  15.704  42.916  34.370 1508.5614 23:47:56.20M
2017-08-08T16:05:11.862Z|I-OCEAN7-304-XXXX|  25.67  15.704  42.848  34.308 1508.4895 23:48:01.27M
2017-08-08T16:05:16.923Z|I-OCEAN7-304-XXXX|  25.72  15.704  42.847  34.307 1508.4900 23:48:06.33M
2017-08-08T16:05:21.991Z|I-OCEAN7-304-XXXX|  25.72  15.704  42.847  34.308 1508.4890 23:48:11.39M
2017-08-08T16:05:27.060Z|I-OCEAN7-304-XXXX|  25.72  15.704  42.822  34.285 1508.4635 23:48:16.46M
2017-08-08T16:05:32.119Z|I-OCEAN7-304-XXXX|  25.72  15.704  42.914  34.368 1508.5587 23:48:21.52M
2017-08-08T16:05:37.184Z|I-OCEAN7-304-XXXX|  25.72  15.703  42.892  34.348 1508.5353 23:48:26.59M
2017-08-08T16:05:42.253Z|I-OCEAN7-304-XXXX|  25.74  15.703  42.892  34.348 1508.5350 23:48:31.65M
2017-08-08T16:05:47.314Z|I-OCEAN7-304-XXXX|  25.74  15.703  42.914  34.368 1508.5575 23:48:36.72M
2017-08-08T16:05:52.381Z|I-OCEAN7-304-XXXX|  25.68  15.703  42.979  34.427 1508.6241 23:48:41.78M
2017-08-08T16:05:57.440Z|I-OCEAN7-304-XXXX|  25.70  15.703  42.970  34.419 1508.6154 23:48:46.84M