2017-08-08T16:03:00.699Z|I-OCEAN7-304-XXXX|  25.69  15.703  42.907  34.362 1508.5509 23:45:50.11M
2017-08-08T16:03:05.760Z|I-OCEAN7-304-XXXX|  25.73  15.703  42.847  34.308 1508.4889 23:45:55.17M
2017-08-08T16:03:10.826Z|I-OCEAN7-304-XXXX|  25.73  15.703  42.847  34.308 1508.4889 23:46:00.23M
2017-08-08T16:03:15.894Z|I-OCEAN7-304-XXXX|  25.73  15.703  42.804  34.269 1508.4431 23:46:05.29M
2017-08-08T16:03:20.957Z|I-OCEAN7-304-XXXX|  25.73  15.703  42.828  34.291 1508.4688 23:46:10.36M
2017-08-08T16:03:26.023Z|I-OCEAN7-304-XXXX|  25.73  15.703  42.885  34.342 1508.5276 23:46:15.42M
2017-08-08T16:03:31.091Z|I-OCEAN7-304-XXXX|  25.73  15.703  42.858  34.318 1508.4989 23:46:20.49M
2017-08-08T16:03:36.149Z|I-OCEAN7-304-XXXX|  25.71  15.703  42.865  34.324 1508.5060 23:46:25.55M
2017-08-08T16:03:41.217Z|I-OCEAN7-304-XXXX|  25.71  15.703  42.865  34.325 1508.5061 23:46:30.61M
2017-08-08T16:03:46.280Z|I-OCEAN7-304-XXXX|  25.71  15.703  42.886  34.343 1508.5278 23:46:35.67M
2017-08-08T16:03:51.082Z|I-OCEAN7-304-XXXX|  25.71  15.703  42.885  34.342 1508.5277 23:46:40.74M
2017-08-08T16:03:56.151Z|I-OCEAN7-304-XXXX|  25.70  15.703  42.885  34.342 1508.5273 23:46:45.55M