2017-08-08T16:01:04.211Z|I-OCEAN7-304-XXXX|  25.70  15.704  42.867  34.325 1508.5105 23:43:53.60M
2017-08-08T16:01:09.272Z|I-OCEAN7-304-XXXX|  25.70  15.704  42.841  34.302 1508.4841 23:43:58.66M
2017-08-08T16:01:14.337Z|I-OCEAN7-304-XXXX|  25.70  15.705  42.841  34.302 1508.4849 23:44:03.72M
2017-08-08T16:01:19.404Z|I-OCEAN7-304-XXXX|  25.70  15.705  42.889  34.345 1508.5348 23:44:08.79M
2017-08-08T16:01:24.466Z|I-OCEAN7-304-XXXX|  25.68  15.704  42.915  34.368 1508.5607 23:44:13.85M
2017-08-08T16:01:29.534Z|I-OCEAN7-304-XXXX|  25.68  15.705  42.915  34.367 1508.5605 23:44:18.91M
2017-08-08T16:01:34.595Z|I-OCEAN7-304-XXXX|  25.67  15.705  42.900  34.354 1508.5454 23:44:24.00M
2017-08-08T16:01:39.661Z|I-OCEAN7-304-XXXX|  25.66  15.705  42.878  34.335 1508.5231 23:44:29.06M
2017-08-08T16:01:44.731Z|I-OCEAN7-304-XXXX|  25.66  15.705  42.863  34.320 1508.5081 23:44:34.13M
2017-08-08T16:01:49.792Z|I-OCEAN7-304-XXXX|  25.67  15.706  42.924  34.375 1508.5724 23:44:39.19M
2017-08-08T16:01:54.858Z|I-OCEAN7-304-XXXX|  25.71  15.706  42.931  34.381 1508.5800 23:44:44.26M
2017-08-08T16:01:59.922Z|I-OCEAN7-304-XXXX|  25.68  15.706  42.987  34.431 1508.6376 23:44:49.32M