2017-08-08T15:59:02.658Z|I-OCEAN7-304-XXXX|  25.62  15.704  42.860  34.319 1508.5016 23:41:52.09M
2017-08-08T15:59:07.717Z|I-OCEAN7-304-XXXX|  25.63  15.704  42.860  34.319 1508.5010 23:41:57.11M
2017-08-08T15:59:12.784Z|I-OCEAN7-304-XXXX|  25.63  15.703  42.816  34.280 1508.4552 23:42:02.17M
2017-08-08T15:59:17.853Z|I-OCEAN7-304-XXXX|  25.65  15.703  42.888  34.345 1508.5294 23:42:07.24M
2017-08-08T15:59:22.914Z|I-OCEAN7-304-XXXX|  25.65  15.703  42.921  34.375 1508.5637 23:42:12.31M
2017-08-08T15:59:27.978Z|I-OCEAN7-304-XXXX|  25.61  15.703  42.832  34.295 1508.4703 23:42:17.37M
2017-08-08T15:59:33.040Z|I-OCEAN7-304-XXXX|  25.61  15.703  42.890  34.346 1508.5308 23:42:22.43M
2017-08-08T15:59:38.109Z|I-OCEAN7-304-XXXX|  25.61  15.704  42.889  34.346 1508.5315 23:42:27.49M
2017-08-08T15:59:43.175Z|I-OCEAN7-304-XXXX|  25.61  15.704  42.831  34.293 1508.4711 23:42:32.56M
2017-08-08T15:59:48.235Z|I-OCEAN7-304-XXXX|  25.63  15.704  42.839  34.300 1508.4802 23:42:37.62M
2017-08-08T15:59:53.302Z|I-OCEAN7-304-XXXX|  25.63  15.704  42.882  34.339 1508.5248 23:42:42.68M
2017-08-08T15:59:58.370Z|I-OCEAN7-304-XXXX|  25.63  15.704  42.830  34.293 1508.4714 23:42:47.75M