2017-08-08T15:57:01.099Z|I-OCEAN7-304-XXXX|  25.64  15.704  42.864  34.323 1508.5057 23:39:50.48M
2017-08-08T15:57:06.163Z|I-OCEAN7-304-XXXX|  25.63  15.704  42.893  34.348 1508.5358 23:39:55.54M
2017-08-08T15:57:11.229Z|I-OCEAN7-304-XXXX|  25.62  15.704  42.892  34.348 1508.5352 23:40:00.61M
2017-08-08T15:57:16.298Z|I-OCEAN7-304-XXXX|  25.63  15.704  42.863  34.322 1508.5046 23:40:05.67M
2017-08-08T15:57:21.358Z|I-OCEAN7-304-XXXX|  25.58  15.706  42.890  34.344 1508.5360 23:40:10.74M
2017-08-08T15:57:26.424Z|I-OCEAN7-304-XXXX|  25.64  15.706  42.890  34.344 1508.5365 23:40:15.80M
2017-08-08T15:57:31.501Z|I-OCEAN7-304-XXXX|  25.62  15.706  42.844  34.304 1508.4889 23:40:20.86M
2017-08-08T15:57:36.555Z|I-OCEAN7-304-XXXX|  25.62  15.706  42.801  34.265 1508.4445 23:40:25.92M
2017-08-08T15:57:41.619Z|I-OCEAN7-304-XXXX|  25.65  15.706  42.862  34.319 1508.5077 23:40:31.01M
2017-08-08T15:57:46.679Z|I-OCEAN7-304-XXXX|  25.66  15.706  42.854  34.312 1508.5004 23:40:36.07M
2017-08-08T15:57:51.745Z|I-OCEAN7-304-XXXX|  25.66  15.706  42.853  34.310 1508.4994 23:40:41.13M
2017-08-08T15:57:56.816Z|I-OCEAN7-304-XXXX|  25.66  15.707  42.873  34.328 1508.5210 23:40:46.20M