2017-08-08T15:55:04.869Z|I-OCEAN7-304-XXXX|  25.55  15.701  42.959  34.411 1508.5962 23:37:54.25M
2017-08-08T15:55:09.937Z|I-OCEAN7-304-XXXX|  25.56  15.701  42.933  34.387 1508.5697 23:37:59.31M
2017-08-08T15:55:14.997Z|I-OCEAN7-304-XXXX|  25.56  15.701  42.959  34.410 1508.5984 23:38:04.38M
2017-08-08T15:55:20.065Z|I-OCEAN7-304-XXXX|  25.57  15.702  42.953  34.405 1508.5931 23:38:09.44M
2017-08-08T15:55:25.135Z|I-OCEAN7-304-XXXX|  25.57  15.702  42.959  34.409 1508.5996 23:38:14.50M
2017-08-08T15:55:30.194Z|I-OCEAN7-304-XXXX|  25.57  15.707  42.895  34.348 1508.5431 23:38:19.57M
2017-08-08T15:55:35.258Z|I-OCEAN7-304-XXXX|  25.58  15.707  42.927  34.376 1508.5779 23:38:24.63M
2017-08-08T15:55:40.322Z|I-OCEAN7-304-XXXX|  25.58  15.708  42.921  34.370 1508.5719 23:38:29.69M
2017-08-08T15:55:45.388Z|I-OCEAN7-304-XXXX|  25.62  15.708  42.854  34.310 1508.5031 23:38:34.76M
2017-08-08T15:55:50.454Z|I-OCEAN7-304-XXXX|  25.63  15.708  42.844  34.302 1508.4930 23:38:39.82M
2017-08-08T15:55:55.517Z|I-OCEAN7-304-XXXX|  25.62  15.708  42.865  34.320 1508.5143 23:38:44.88M