2017-08-08T15:52:02.798Z|I-OCEAN7-304-XXXX|  25.56  15.707  42.908  34.359 1508.5575 23:34:52.17M
2017-08-08T15:52:07.860Z|I-OCEAN7-304-XXXX|  25.54  15.707  42.923  34.373 1508.5723 23:34:57.23M
2017-08-08T15:52:12.933Z|I-OCEAN7-304-XXXX|  25.54  15.707  42.923  34.373 1508.5715 23:35:02.30M
2017-08-08T15:52:17.991Z|I-OCEAN7-304-XXXX|  25.54  15.707  42.839  34.298 1508.4846 23:35:07.36M
2017-08-08T15:52:23.057Z|I-OCEAN7-304-XXXX|  25.60  15.707  42.839  34.298 1508.4854 23:35:12.42M
2017-08-08T15:52:28.128Z|I-OCEAN7-304-XXXX|  25.58  15.707  42.858  34.315 1508.5057 23:35:17.49M
2017-08-08T15:52:33.187Z|I-OCEAN7-304-XXXX|  25.55  15.707  42.894  34.346 1508.5421 23:35:22.55M
2017-08-08T15:52:38.253Z|I-OCEAN7-304-XXXX|  25.55  15.707  42.869  34.324 1508.5170 23:35:27.62M
2017-08-08T15:52:43.315Z|I-OCEAN7-304-XXXX|  25.55  15.708  42.859  34.315 1508.5077 23:35:32.68M
2017-08-08T15:52:48.381Z|I-OCEAN7-304-XXXX|  25.53  15.708  42.858  34.313 1508.5061 23:35:37.74M
2017-08-08T15:52:53.453Z|I-OCEAN7-304-XXXX|  25.58  15.708  42.855  34.312 1508.5040 23:35:42.81M
2017-08-08T15:52:58.510Z|I-OCEAN7-304-XXXX|  25.56  15.708  42.907  34.358 1508.5579 23:35:47.87M