2017-08-08T15:50:01.770Z|I-OCEAN7-304-XXXX|  25.55  15.711  42.905  34.354 1508.5612 23:32:51.13M
2017-08-08T15:50:06.830Z|I-OCEAN7-304-XXXX|  25.55  15.710  42.906  34.354 1508.5609 23:32:56.19M
2017-08-08T15:50:11.896Z|I-OCEAN7-304-XXXX|  25.56  15.710  42.905  34.355 1508.5603 23:33:01.26M
2017-08-08T15:50:16.959Z|I-OCEAN7-304-XXXX|  25.55  15.710  42.822  34.281 1508.4734 23:33:06.33M
2017-08-08T15:50:22.026Z|I-OCEAN7-304-XXXX|  25.55  15.709  42.815  34.275 1508.4655 23:33:11.39M
2017-08-08T15:50:27.092Z|I-OCEAN7-304-XXXX|  25.58  15.709  42.833  34.290 1508.4836 23:33:16.45M
2017-08-08T15:50:32.156Z|I-OCEAN7-304-XXXX|  25.58  15.709  42.833  34.291 1508.4836 23:33:21.51M
2017-08-08T15:50:37.216Z|I-OCEAN7-304-XXXX|  25.53  15.708  42.791  34.254 1508.4384 23:33:26.58M
2017-08-08T15:50:42.290Z|I-OCEAN7-304-XXXX|  25.53  15.708  42.838  34.296 1508.4865 23:33:31.64M
2017-08-08T15:50:47.093Z|I-OCEAN7-304-XXXX|  25.53  15.708  42.817  34.277 1508.4634 23:33:36.71M
2017-08-08T15:50:52.152Z|I-OCEAN7-304-XXXX|  25.53  15.709  42.898  34.349 1508.5500 23:33:41.52M
2017-08-08T15:50:57.215Z|I-OCEAN7-304-XXXX|  25.53  15.709  42.858  34.313 1508.5082 23:33:46.58M