2017-08-08T15:48:00.470Z|I-OCEAN7-304-XXXX|  25.47  15.709  42.935  34.382 1508.5879 23:30:50.09M
2017-08-08T15:48:05.535Z|I-OCEAN7-304-XXXX|  25.47  15.709  42.957  34.402 1508.6110 23:30:54.88M
2017-08-08T15:48:10.606Z|I-OCEAN7-304-XXXX|  25.47  15.709  42.902  34.352 1508.5546 23:30:59.94M
2017-08-08T15:48:15.662Z|I-OCEAN7-304-XXXX|  25.54  15.710  42.903  34.352 1508.5568 23:31:05.03M
2017-08-08T15:48:20.731Z|I-OCEAN7-304-XXXX|  25.52  15.710  42.912  34.360 1508.5656 23:31:10.09M
2017-08-08T15:48:25.796Z|I-OCEAN7-304-XXXX|  25.52  15.710  42.913  34.361 1508.5665 23:31:15.15M
2017-08-08T15:48:30.860Z|I-OCEAN7-304-XXXX|  25.52  15.713  42.960  34.401 1508.6230 23:31:20.22M
2017-08-08T15:48:35.665Z|I-OCEAN7-304-XXXX|  25.52  15.712  42.885  34.334 1508.5438 23:31:25.28M
2017-08-08T15:48:40.734Z|I-OCEAN7-304-XXXX|  25.47  15.712  42.885  34.334 1508.5416 23:31:30.09M
2017-08-08T15:48:45.792Z|I-OCEAN7-304-XXXX|  25.48  15.711  42.803  34.262 1508.4558 23:31:35.16M
2017-08-08T15:48:50.859Z|I-OCEAN7-304-XXXX|  25.49  15.711  42.860  34.313 1508.5135 23:31:40.22M
2017-08-08T15:48:55.934Z|I-OCEAN7-304-XXXX|  25.49  15.711  42.932  34.378 1508.5894 23:31:45.28M