2017-08-08T15:46:04.238Z|I-OCEAN7-304-XXXX|  25.47  15.711  42.858  34.311 1508.5125 23:28:53.59M
2017-08-08T15:46:09.308Z|I-OCEAN7-304-XXXX|  25.46  15.711  42.858  34.311 1508.5115 23:28:58.65M
2017-08-08T15:46:14.372Z|I-OCEAN7-304-XXXX|  25.48  15.711  42.824  34.281 1508.4769 23:29:03.72M
2017-08-08T15:46:19.436Z|I-OCEAN7-304-XXXX|  25.48  15.711  42.832  34.288 1508.4846 23:29:08.78M
2017-08-08T15:46:24.502Z|I-OCEAN7-304-XXXX|  25.48  15.711  42.934  34.379 1508.5897 23:29:13.84M
2017-08-08T15:46:29.571Z|I-OCEAN7-304-XXXX|  25.48  15.710  42.875  34.327 1508.5278 23:29:18.91M
2017-08-08T15:46:34.630Z|I-OCEAN7-304-XXXX|  25.48  15.710  42.945  34.390 1508.6001 23:29:23.97M
2017-08-08T15:46:39.696Z|I-OCEAN7-304-XXXX|  25.48  15.710  42.945  34.390 1508.6001 23:29:29.05M
2017-08-08T15:46:44.765Z|I-OCEAN7-304-XXXX|  25.48  15.710  42.835  34.291 1508.4851 23:29:34.12M
2017-08-08T15:46:49.825Z|I-OCEAN7-304-XXXX|  25.48  15.709  42.912  34.361 1508.5648 23:29:39.18M
2017-08-08T15:46:54.892Z|I-OCEAN7-304-XXXX|  25.49  15.709  42.888  34.340 1508.5403 23:29:44.25M
2017-08-08T15:46:59.956Z|I-OCEAN7-304-XXXX|  25.49  15.709  42.888  34.340 1508.5398 23:29:49.31M