2017-08-08T15:39:00.368Z|I-OCEAN7-304-XXXX|  25.35  15.714  42.889  34.336 1508.5497 23:21:49.69M
2017-08-08T15:39:05.427Z|I-OCEAN7-304-XXXX|  25.41  15.714  42.889  34.336 1508.5493 23:21:54.75M
2017-08-08T15:39:10.494Z|I-OCEAN7-304-XXXX|  25.40  15.714  42.889  34.337 1508.5488 23:21:59.81M
2017-08-08T15:39:15.556Z|I-OCEAN7-304-XXXX|  25.38  15.714  42.856  34.307 1508.5138 23:22:04.88M
2017-08-08T15:39:20.624Z|I-OCEAN7-304-XXXX|  25.38  15.713  42.855  34.307 1508.5129 23:22:09.94M
2017-08-08T15:39:25.691Z|I-OCEAN7-304-XXXX|  25.36  15.714  42.808  34.265 1508.4641 23:22:15.03M
2017-08-08T15:39:30.753Z|I-OCEAN7-304-XXXX|  25.36  15.713  42.843  34.296 1508.4991 23:22:20.09M
2017-08-08T15:39:35.816Z|I-OCEAN7-304-XXXX|  25.36  15.713  42.884  34.332 1508.5421 23:22:25.15M
2017-08-08T15:39:40.908Z|I-OCEAN7-304-XXXX|  25.36  15.713  42.883  34.332 1508.5413 23:22:30.22M
2017-08-08T15:39:45.946Z|I-OCEAN7-304-XXXX|  25.40  15.713  42.882  34.331 1508.5409 23:22:35.28M
2017-08-08T15:39:51.012Z|I-OCEAN7-304-XXXX|  25.39  15.714  42.927  34.371 1508.5881 23:22:40.34M
2017-08-08T15:39:56.083Z|I-OCEAN7-304-XXXX|  25.39  15.714  42.897  34.343 1508.5575 23:22:45.41M