2017-08-08T15:37:03.874Z|I-OCEAN7-304-XXXX|  25.38  15.713  42.906  34.352 1508.5642 23:19:53.20M
2017-08-08T15:37:08.940Z|I-OCEAN7-304-XXXX|  25.38  15.713  42.914  34.359 1508.5726 23:19:58.26M
2017-08-08T15:37:14.007Z|I-OCEAN7-304-XXXX|  25.36  15.713  42.841  34.294 1508.4965 23:20:03.33M
2017-08-08T15:37:19.068Z|I-OCEAN7-304-XXXX|  25.36  15.712  42.833  34.288 1508.4869 23:20:08.39M
2017-08-08T15:37:24.136Z|I-OCEAN7-304-XXXX|  25.35  15.712  42.902  34.350 1508.5582 23:20:13.46M
2017-08-08T15:37:29.202Z|I-OCEAN7-304-XXXX|  25.35  15.712  42.936  34.380 1508.5938 23:20:18.52M
2017-08-08T15:37:34.262Z|I-OCEAN7-304-XXXX|  25.34  15.712  42.973  34.413 1508.6322 23:20:23.58M
2017-08-08T15:37:39.331Z|I-OCEAN7-304-XXXX|  25.34  15.713  42.922  34.367 1508.5795 23:20:28.65M
2017-08-08T15:37:44.391Z|I-OCEAN7-304-XXXX|  25.34  15.713  42.887  34.336 1508.5438 23:20:33.71M
2017-08-08T15:37:49.455Z|I-OCEAN7-304-XXXX|  25.34  15.713  42.844  34.297 1508.4991 23:20:38.77M
2017-08-08T15:37:54.525Z|I-OCEAN7-304-XXXX|  25.38  15.713  42.800  34.257 1508.4552 23:20:43.84M
2017-08-08T15:37:59.585Z|I-OCEAN7-304-XXXX|  25.38  15.713  42.836  34.290 1508.4926 23:20:48.90M