2017-08-08T15:24:04.685Z|I-OCEAN7-304-XXXX|  25.20  15.721  42.881  34.323 1508.5527 23:06:53.95M
2017-08-08T15:24:09.745Z|I-OCEAN7-304-XXXX|  25.16  15.721  42.919  34.357 1508.5922 23:06:59.04M
2017-08-08T15:24:14.811Z|I-OCEAN7-304-XXXX|  25.22  15.722  42.919  34.356 1508.5933 23:07:04.10M
2017-08-08T15:24:19.878Z|I-OCEAN7-304-XXXX|  25.20  15.722  42.919  34.356 1508.5936 23:07:09.17M
2017-08-08T15:24:24.941Z|I-OCEAN7-304-XXXX|  25.20  15.722  42.868  34.310 1508.5410 23:07:14.23M
2017-08-08T15:24:30.005Z|I-OCEAN7-304-XXXX|  25.17  15.722  42.932  34.368 1508.6075 23:07:19.29M
2017-08-08T15:24:35.068Z|I-OCEAN7-304-XXXX|  25.17  15.723  42.844  34.289 1508.5173 23:07:24.35M
2017-08-08T15:24:40.133Z|I-OCEAN7-304-XXXX|  25.19  15.723  42.844  34.288 1508.5167 23:07:29.42M
2017-08-08T15:24:45.204Z|I-OCEAN7-304-XXXX|  25.19  15.722  42.891  34.331 1508.5651 23:07:34.48M
2017-08-08T15:24:50.261Z|I-OCEAN7-304-XXXX|  25.19  15.722  42.932  34.368 1508.6075 23:07:39.55M
2017-08-08T15:24:55.330Z|I-OCEAN7-304-XXXX|  25.19  15.722  42.932  34.368 1508.6063 23:07:44.61M