2017-08-08T15:13:02.245Z|I-OCEAN7-304-XXXX|  25.03  15.719  42.926  34.365 1508.5934 22:55:51.49M
2017-08-08T15:13:07.305Z|I-OCEAN7-304-XXXX|  25.02  15.722  42.916  34.354 1508.5873 22:55:56.55M
2017-08-08T15:13:12.370Z|I-OCEAN7-304-XXXX|  25.02  15.722  42.947  34.382 1508.6194 22:56:01.61M
2017-08-08T15:13:17.437Z|I-OCEAN7-304-XXXX|  25.01  15.721  42.898  34.338 1508.5676 22:56:06.68M
2017-08-08T15:13:22.499Z|I-OCEAN7-304-XXXX|  25.03  15.721  42.898  34.338 1508.5673 22:56:11.74M
2017-08-08T15:13:27.565Z|I-OCEAN7-304-XXXX|  25.01  15.721  42.936  34.373 1508.6057 22:56:16.81M
2017-08-08T15:13:32.635Z|I-OCEAN7-304-XXXX|  25.01  15.720  42.888  34.330 1508.5558 22:56:21.87M
2017-08-08T15:13:37.695Z|I-OCEAN7-304-XXXX|  25.06  15.721  42.844  34.291 1508.5114 22:56:26.93M
2017-08-08T15:13:42.760Z|I-OCEAN7-304-XXXX|  25.05  15.721  42.928  34.365 1508.5980 22:56:32.02M
2017-08-08T15:13:47.821Z|I-OCEAN7-304-XXXX|  25.04  15.721  42.917  34.356 1508.5867 22:56:37.08M
2017-08-08T15:13:52.627Z|I-OCEAN7-304-XXXX|  25.04  15.720  42.916  34.356 1508.5847 22:56:42.14M
2017-08-08T15:13:57.694Z|I-OCEAN7-304-XXXX|  25.05  15.720  42.916  34.356 1508.5836 22:56:46.93M