2017-08-08T15:11:00.948Z|I-OCEAN7-304-XXXX|  24.98  15.715  42.874  34.323 1508.5282 22:53:50.19M
2017-08-08T15:11:06.009Z|I-OCEAN7-304-XXXX|  24.98  15.715  42.906  34.351 1508.5619 22:53:55.26M
2017-08-08T15:11:10.815Z|I-OCEAN7-304-XXXX|  24.98  15.715  42.917  34.361 1508.5728 22:54:00.32M
2017-08-08T15:11:15.883Z|I-OCEAN7-304-XXXX|  24.98  15.715  42.931  34.374 1508.5873 22:54:05.13M
2017-08-08T15:11:20.946Z|I-OCEAN7-304-XXXX|  24.98  15.714  42.886  34.333 1508.5398 22:54:10.19M
2017-08-08T15:11:26.008Z|I-OCEAN7-304-XXXX|  24.98  15.714  42.962  34.402 1508.6196 22:54:15.26M
2017-08-08T15:11:31.079Z|I-OCEAN7-304-XXXX|  24.98  15.715  42.875  34.324 1508.5300 22:54:20.32M
2017-08-08T15:11:36.140Z|I-OCEAN7-304-XXXX|  24.99  15.715  42.882  34.329 1508.5382 22:54:25.38M
2017-08-08T15:11:41.205Z|I-OCEAN7-304-XXXX|  24.99  15.716  42.865  34.314 1508.5217 22:54:30.45M
2017-08-08T15:11:46.267Z|I-OCEAN7-304-XXXX|  25.01  15.716  42.873  34.321 1508.5303 22:54:35.51M
2017-08-08T15:11:51.336Z|I-OCEAN7-304-XXXX|  25.01  15.716  42.874  34.321 1508.5313 22:54:40.57M
2017-08-08T15:11:56.402Z|I-OCEAN7-304-XXXX|  25.00  15.716  42.918  34.360 1508.5779 22:54:45.64M