2017-08-08T15:09:04.722Z|I-OCEAN7-304-XXXX|  24.97  15.719  42.930  34.369 1508.5950 22:51:53.94M
2017-08-08T15:09:09.782Z|I-OCEAN7-304-XXXX|  24.97  15.719  42.872  34.317 1508.5344 22:51:59.03M
2017-08-08T15:09:14.849Z|I-OCEAN7-304-XXXX|  24.96  15.719  42.882  34.326 1508.5449 22:52:04.09M
2017-08-08T15:09:19.916Z|I-OCEAN7-304-XXXX|  24.97  15.719  42.899  34.341 1508.5631 22:52:09.16M
2017-08-08T15:09:24.975Z|I-OCEAN7-304-XXXX|  25.01  15.719  42.901  34.343 1508.5652 22:52:14.22M
2017-08-08T15:09:30.045Z|I-OCEAN7-304-XXXX|  25.00  15.719  42.917  34.357 1508.5826 22:52:19.28M
2017-08-08T15:09:35.106Z|I-OCEAN7-304-XXXX|  25.00  15.719  42.919  34.359 1508.5840 22:52:24.34M
2017-08-08T15:09:40.171Z|I-OCEAN7-304-XXXX|  25.00  15.719  42.894  34.337 1508.5580 22:52:29.41M
2017-08-08T15:09:45.239Z|I-OCEAN7-304-XXXX|  25.00  15.719  42.893  34.336 1508.5570 22:52:34.47M
2017-08-08T15:09:50.299Z|I-OCEAN7-304-XXXX|  24.99  15.719  42.893  34.336 1508.5562 22:52:39.53M
2017-08-08T15:09:55.366Z|I-OCEAN7-304-XXXX|  25.01  15.719  42.915  34.356 1508.5800 22:52:44.60M