2017-08-08T15:07:03.164Z|I-OCEAN7-304-XXXX|  24.95  15.721  42.950  34.385 1508.6188 22:49:52.40M
2017-08-08T15:07:08.228Z|I-OCEAN7-304-XXXX|  24.94  15.716  42.897  34.342 1508.5548 22:49:57.46M
2017-08-08T15:07:13.291Z|I-OCEAN7-304-XXXX|  24.94  15.716  42.955  34.393 1508.6150 22:50:02.52M
2017-08-08T15:07:18.362Z|I-OCEAN7-304-XXXX|  24.96  15.716  42.948  34.388 1508.6088 22:50:07.58M
2017-08-08T15:07:23.422Z|I-OCEAN7-304-XXXX|  24.96  15.716  42.921  34.363 1508.5801 22:50:12.65M
2017-08-08T15:07:28.488Z|I-OCEAN7-304-XXXX|  24.96  15.716  42.921  34.363 1508.5803 22:50:17.71M
2017-08-08T15:07:33.556Z|I-OCEAN7-304-XXXX|  24.96  15.717  42.902  34.346 1508.5616 22:50:22.78M
2017-08-08T15:07:38.617Z|I-OCEAN7-304-XXXX|  24.96  15.717  42.893  34.338 1508.5521 22:50:27.84M
2017-08-08T15:07:43.685Z|I-OCEAN7-304-XXXX|  24.96  15.716  42.891  34.336 1508.5490 22:50:32.90M
2017-08-08T15:07:48.743Z|I-OCEAN7-304-XXXX|  24.94  15.717  42.906  34.349 1508.5649 22:50:37.97M
2017-08-08T15:07:53.810Z|I-OCEAN7-304-XXXX|  24.94  15.717  42.907  34.351 1508.5673 22:50:43.05M
2017-08-08T15:07:58.882Z|I-OCEAN7-304-XXXX|  24.94  15.717  42.969  34.406 1508.6317 22:50:48.11M