2017-08-08T15:02:00.324Z|I-OCEAN7-304-XXXX|  24.86  15.720  42.891  34.333 1508.5559 22:44:49.53M
2017-08-08T15:02:05.384Z|I-OCEAN7-304-XXXX|  24.86  15.720  42.914  34.353 1508.5790 22:44:54.60M
2017-08-08T15:02:10.448Z|I-OCEAN7-304-XXXX|  24.86  15.720  42.923  34.362 1508.5883 22:44:59.66M
2017-08-08T15:02:15.521Z|I-OCEAN7-304-XXXX|  24.86  15.720  42.908  34.348 1508.5719 22:45:04.72M
2017-08-08T15:02:20.578Z|I-OCEAN7-304-XXXX|  24.92  15.717  42.872  34.319 1508.5295 22:45:09.79M
2017-08-08T15:02:25.383Z|I-OCEAN7-304-XXXX|  24.92  15.716  42.872  34.319 1508.5287 22:45:14.85M
2017-08-08T15:02:30.447Z|I-OCEAN7-304-XXXX|  24.85  15.716  42.872  34.320 1508.5266 22:45:19.66M
2017-08-08T15:02:35.518Z|I-OCEAN7-304-XXXX|  24.86  15.715  42.842  34.293 1508.4941 22:45:24.72M
2017-08-08T15:02:40.578Z|I-OCEAN7-304-XXXX|  24.87  15.715  42.886  34.333 1508.5387 22:45:29.79M
2017-08-08T15:02:45.643Z|I-OCEAN7-304-XXXX|  24.87  15.714  42.862  34.312 1508.5135 22:45:34.85M
2017-08-08T15:02:50.708Z|I-OCEAN7-304-XXXX|  24.88  15.714  42.888  34.335 1508.5402 22:45:39.91M
2017-08-08T15:02:55.774Z|I-OCEAN7-304-XXXX|  24.86  15.714  42.947  34.389 1508.6017 22:45:45.00M