2017-08-08T15:00:04.355Z|I-OCEAN7-304-XXXX|  24.81  15.720  42.930  34.368 1508.5956 22:42:53.56M
2017-08-08T15:00:09.415Z|I-OCEAN7-304-XXXX|  24.81  15.720  42.880  34.323 1508.5432 22:42:58.62M
2017-08-08T15:00:14.483Z|I-OCEAN7-304-XXXX|  24.81  15.720  42.891  34.333 1508.5547 22:43:03.68M
2017-08-08T15:00:19.546Z|I-OCEAN7-304-XXXX|  24.81  15.720  42.933  34.371 1508.5990 22:43:08.75M
2017-08-08T15:00:24.611Z|I-OCEAN7-304-XXXX|  24.81  15.721  42.856  34.302 1508.5199 22:43:13.81M
2017-08-08T15:00:29.681Z|I-OCEAN7-304-XXXX|  24.85  15.721  42.890  34.332 1508.5559 22:43:18.87M
2017-08-08T15:00:34.483Z|I-OCEAN7-304-XXXX|  24.85  15.721  42.915  34.354 1508.5817 22:43:23.94M
2017-08-08T15:00:39.544Z|I-OCEAN7-304-XXXX|  24.85  15.721  42.853  34.298 1508.5173 22:43:28.75M
2017-08-08T15:00:44.609Z|I-OCEAN7-304-XXXX|  24.85  15.721  42.864  34.308 1508.5292 22:43:33.81M
2017-08-08T15:00:49.678Z|I-OCEAN7-304-XXXX|  24.85  15.721  42.939  34.375 1508.6073 22:43:38.87M
2017-08-08T15:00:54.737Z|I-OCEAN7-304-XXXX|  24.87  15.721  42.898  34.339 1508.5658 22:43:43.94M
2017-08-08T15:00:59.804Z|I-OCEAN7-304-XXXX|  24.86  15.721  42.964  34.397 1508.6335 22:43:49.02M