2017-08-08T14:56:02.545Z|I-OCEAN7-304-XXXX|  24.77  15.723  42.850  34.294 1508.5184 22:38:51.73M
2017-08-08T14:56:07.610Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.850  34.294 1508.5178 22:38:56.80M
2017-08-08T14:56:12.678Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.917  34.354 1508.5874 22:39:01.86M
2017-08-08T14:56:17.741Z|I-OCEAN7-304-XXXX|  24.81  15.723  42.918  34.355 1508.5883 22:39:06.92M
2017-08-08T14:56:22.544Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.903  34.341 1508.5729 22:39:12.01M
2017-08-08T14:56:27.608Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.903  34.341 1508.5734 22:39:16.80M
2017-08-08T14:56:32.675Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.904  34.342 1508.5739 22:39:21.86M
2017-08-08T14:56:37.737Z|I-OCEAN7-304-XXXX|  24.79  15.723  42.904  34.343 1508.5747 22:39:26.92M
2017-08-08T14:56:42.806Z|I-OCEAN7-304-XXXX|  24.79  15.723  42.839  34.284 1508.5070 22:39:32.01M
2017-08-08T14:56:47.869Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.868  34.310 1508.5361 22:39:37.07M
2017-08-08T14:56:52.930Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.907  34.345 1508.5758 22:39:42.14M
2017-08-08T14:56:58.003Z|I-OCEAN7-304-XXXX|  24.78  15.723  42.907  34.345 1508.5763 22:39:47.20M