2017-08-08T14:52:05.024Z|I-OCEAN7-304-XXXX|  24.73  15.726  42.863  34.303 1508.5372 22:34:54.21M
2017-08-08T14:52:10.087Z|I-OCEAN7-304-XXXX|  24.68  15.727  42.887  34.324 1508.5614 22:34:59.27M
2017-08-08T14:52:15.158Z|I-OCEAN7-304-XXXX|  24.70  15.726  42.920  34.353 1508.5961 22:35:04.34M
2017-08-08T14:52:20.219Z|I-OCEAN7-304-XXXX|  24.70  15.726  42.844  34.285 1508.5167 22:35:09.40M
2017-08-08T14:52:25.282Z|I-OCEAN7-304-XXXX|  24.70  15.726  42.853  34.294 1508.5265 22:35:14.47M
2017-08-08T14:52:30.345Z|I-OCEAN7-304-XXXX|  24.70  15.726  42.890  34.327 1508.5647 22:35:19.53M
2017-08-08T14:52:35.410Z|I-OCEAN7-304-XXXX|  24.70  15.726  42.882  34.319 1508.5560 22:35:24.59M
2017-08-08T14:52:40.480Z|I-OCEAN7-304-XXXX|  24.70  15.726  42.881  34.319 1508.5551 22:35:29.65M
2017-08-08T14:52:45.538Z|I-OCEAN7-304-XXXX|  24.71  15.726  42.887  34.324 1508.5612 22:35:34.72M
2017-08-08T14:52:50.604Z|I-OCEAN7-304-XXXX|  24.73  15.726  42.888  34.325 1508.5624 22:35:39.78M
2017-08-08T14:52:55.675Z|I-OCEAN7-304-XXXX|  24.73  15.726  42.889  34.326 1508.5631 22:35:44.84M