2017-08-08T14:49:03.225Z|I-OCEAN7-304-XXXX|  24.68  15.728  42.928  34.359 1508.6082 22:31:52.38M
2017-08-08T14:49:08.282Z|I-OCEAN7-304-XXXX|  24.68  15.726  42.877  34.316 1508.5505 22:31:57.45M
2017-08-08T14:49:13.344Z|I-OCEAN7-304-XXXX|  24.68  15.726  42.901  34.337 1508.5751 22:32:02.51M
2017-08-08T14:49:18.405Z|I-OCEAN7-304-XXXX|  24.75  15.726  42.937  34.369 1508.6124 22:32:07.58M
2017-08-08T14:49:23.477Z|I-OCEAN7-304-XXXX|  24.75  15.725  42.937  34.370 1508.6125 22:32:12.64M
2017-08-08T14:49:28.537Z|I-OCEAN7-304-XXXX|  24.74  15.725  42.920  34.355 1508.5944 22:32:17.70M
2017-08-08T14:49:33.602Z|I-OCEAN7-304-XXXX|  24.72  15.725  42.919  34.354 1508.5931 22:32:22.77M
2017-08-08T14:49:38.666Z|I-OCEAN7-304-XXXX|  24.69  15.725  42.907  34.343 1508.5795 22:32:27.83M
2017-08-08T14:49:43.728Z|I-OCEAN7-304-XXXX|  24.69  15.725  42.846  34.289 1508.5154 22:32:32.89M
2017-08-08T14:49:48.804Z|I-OCEAN7-304-XXXX|  24.66  15.725  42.846  34.289 1508.5151 22:32:37.96M
2017-08-08T14:49:53.606Z|I-OCEAN7-304-XXXX|  24.66  15.725  42.835  34.279 1508.5039 22:32:43.04M
2017-08-08T14:49:58.665Z|I-OCEAN7-304-XXXX|  24.66  15.725  42.860  34.301 1508.5300 22:32:47.83M