2017-08-08T14:47:01.659Z|I-OCEAN7-304-XXXX|  24.63  15.728  42.900  34.334 1508.5786 22:29:50.82M
2017-08-08T14:47:06.729Z|I-OCEAN7-304-XXXX|  24.63  15.728  42.859  34.297 1508.5360 22:29:55.88M
2017-08-08T14:47:11.795Z|I-OCEAN7-304-XXXX|  24.63  15.728  42.859  34.298 1508.5364 22:30:00.94M
2017-08-08T14:47:16.851Z|I-OCEAN7-304-XXXX|  24.63  15.729  42.907  34.340 1508.5858 22:30:06.03M
2017-08-08T14:47:21.922Z|I-OCEAN7-304-XXXX|  24.63  15.729  42.897  34.331 1508.5759 22:30:11.09M
2017-08-08T14:47:26.981Z|I-OCEAN7-304-XXXX|  24.64  15.728  42.895  34.330 1508.5741 22:30:16.15M
2017-08-08T14:47:32.049Z|I-OCEAN7-304-XXXX|  24.64  15.728  42.894  34.329 1508.5729 22:30:21.22M
2017-08-08T14:47:37.115Z|I-OCEAN7-304-XXXX|  24.64  15.730  42.893  34.327 1508.5745 22:30:26.28M
2017-08-08T14:47:42.178Z|I-OCEAN7-304-XXXX|  24.64  15.730  42.893  34.326 1508.5742 22:30:31.34M
2017-08-08T14:47:47.244Z|I-OCEAN7-304-XXXX|  24.64  15.730  42.976  34.401 1508.6604 22:30:36.41M
2017-08-08T14:47:52.306Z|I-OCEAN7-304-XXXX|  24.62  15.730  42.943  34.372 1508.6266 22:30:41.47M
2017-08-08T14:47:57.376Z|I-OCEAN7-304-XXXX|  24.65  15.730  42.943  34.371 1508.6267 22:30:46.54M