2017-08-08T14:45:00.106Z|I-OCEAN7-304-XXXX|  24.63  15.728  42.867  34.305 1508.5447 22:27:49.27M
2017-08-08T14:45:05.172Z|I-OCEAN7-304-XXXX|  24.63  15.729  42.877  34.313 1508.5552 22:27:54.33M
2017-08-08T14:45:10.283Z|I-OCEAN7-304-XXXX|  24.61  15.728  42.933  34.363 1508.6124 22:27:59.40M
2017-08-08T14:45:15.303Z|I-OCEAN7-304-XXXX|  24.61  15.728  42.932  34.363 1508.6110 22:28:04.50M
2017-08-08T14:45:20.365Z|I-OCEAN7-304-XXXX|  24.66  15.728  42.885  34.321 1508.5623 22:28:09.52M
2017-08-08T14:45:25.435Z|I-OCEAN7-304-XXXX|  24.67  15.727  42.885  34.322 1508.5620 22:28:14.58M
2017-08-08T14:45:30.497Z|I-OCEAN7-304-XXXX|  24.60  15.727  42.883  34.320 1508.5576 22:28:19.65M
2017-08-08T14:45:35.563Z|I-OCEAN7-304-XXXX|  24.67  15.727  42.845  34.286 1508.5182 22:28:24.72M
2017-08-08T14:45:40.622Z|I-OCEAN7-304-XXXX|  24.60  15.727  42.845  34.286 1508.5173 22:28:29.78M
2017-08-08T14:45:45.689Z|I-OCEAN7-304-XXXX|  24.60  15.727  42.856  34.296 1508.5284 22:28:34.84M
2017-08-08T14:45:50.758Z|I-OCEAN7-304-XXXX|  24.60  15.727  42.899  34.334 1508.5729 22:28:39.90M
2017-08-08T14:45:55.818Z|I-OCEAN7-304-XXXX|  24.60  15.727  42.888  34.324 1508.5621 22:28:44.97M