2017-08-08T14:43:03.881Z|I-OCEAN7-304-XXXX|  24.52  15.728  42.866  34.304 1508.5398 22:25:53.03M
2017-08-08T14:43:08.944Z|I-OCEAN7-304-XXXX|  24.52  15.728  42.842  34.283 1508.5149 22:25:58.10M
2017-08-08T14:43:14.007Z|I-OCEAN7-304-XXXX|  24.52  15.727  42.939  34.370 1508.6150 22:26:03.17M
2017-08-08T14:43:19.078Z|I-OCEAN7-304-XXXX|  24.52  15.727  42.945  34.376 1508.6202 22:26:08.23M
2017-08-08T14:43:24.137Z|I-OCEAN7-304-XXXX|  24.57  15.726  42.930  34.362 1508.6045 22:26:13.29M
2017-08-08T14:43:29.204Z|I-OCEAN7-304-XXXX|  24.59  15.726  42.930  34.362 1508.6045 22:26:18.36M
2017-08-08T14:43:34.266Z|I-OCEAN7-304-XXXX|  24.61  15.726  42.930  34.362 1508.6049 22:26:23.42M
2017-08-08T14:43:39.331Z|I-OCEAN7-304-XXXX|  24.58  15.727  42.930  34.363 1508.6051 22:26:28.48M
2017-08-08T14:43:44.398Z|I-OCEAN7-304-XXXX|  24.58  15.727  42.900  34.335 1508.5740 22:26:33.55M
2017-08-08T14:43:49.460Z|I-OCEAN7-304-XXXX|  24.58  15.727  42.968  34.396 1508.6439 22:26:38.61M
2017-08-08T14:43:54.524Z|I-OCEAN7-304-XXXX|  24.58  15.727  42.923  34.356 1508.5980 22:26:43.67M
2017-08-08T14:43:59.595Z|I-OCEAN7-304-XXXX|  24.65  15.727  42.913  34.347 1508.5892 22:26:48.73M