2017-08-08T14:41:03.365Z|I-OCEAN7-304-XXXX|  24.51  15.729  42.928  34.359 1508.6061 22:23:52.51M
2017-08-08T14:41:08.429Z|I-OCEAN7-304-XXXX|  24.52  15.728  42.917  34.350 1508.5947 22:23:57.57M
2017-08-08T14:41:13.496Z|I-OCEAN7-304-XXXX|  24.52  15.728  42.867  34.305 1508.5408 22:24:02.63M
2017-08-08T14:41:18.561Z|I-OCEAN7-304-XXXX|  24.53  15.729  42.897  34.331 1508.5752 22:24:07.70M
2017-08-08T14:41:23.624Z|I-OCEAN7-304-XXXX|  24.53  15.729  42.897  34.331 1508.5757 22:24:12.76M
2017-08-08T14:41:28.691Z|I-OCEAN7-304-XXXX|  24.53  15.729  42.936  34.366 1508.6157 22:24:17.83M
2017-08-08T14:41:33.495Z|I-OCEAN7-304-XXXX|  24.54  15.729  42.914  34.346 1508.5920 22:24:22.89M
2017-08-08T14:41:38.299Z|I-OCEAN7-304-XXXX|  24.51  15.729  42.878  34.314 1508.5548 22:24:27.70M
2017-08-08T14:41:43.363Z|I-OCEAN7-304-XXXX|  24.52  15.729  42.884  34.320 1508.5616 22:24:32.51M
2017-08-08T14:41:48.436Z|I-OCEAN7-304-XXXX|  24.52  15.729  42.885  34.320 1508.5630 22:24:37.57M
2017-08-08T14:41:53.490Z|I-OCEAN7-304-XXXX|  24.58  15.730  42.857  34.295 1508.5366 22:24:42.64M
2017-08-08T14:41:58.561Z|I-OCEAN7-304-XXXX|  24.58  15.730  42.857  34.294 1508.5356 22:24:47.70M