2017-08-08T14:36:00.528Z|I-OCEAN7-304-XXXX|  24.48  15.731  42.949  34.376 1508.6311 22:18:49.64M
2017-08-08T14:36:05.588Z|I-OCEAN7-304-XXXX|  24.48  15.731  42.883  34.316 1508.5637 22:18:54.71M
2017-08-08T14:36:10.655Z|I-OCEAN7-304-XXXX|  24.48  15.731  42.883  34.317 1508.5652 22:18:59.77M
2017-08-08T14:36:15.723Z|I-OCEAN7-304-XXXX|  24.49  15.732  42.932  34.360 1508.6162 22:19:04.84M
2017-08-08T14:36:20.782Z|I-OCEAN7-304-XXXX|  24.47  15.732  42.906  34.336 1508.5894 22:19:09.90M
2017-08-08T14:36:25.848Z|I-OCEAN7-304-XXXX|  24.47  15.732  42.941  34.368 1508.6262 22:19:14.96M
2017-08-08T14:36:30.917Z|I-OCEAN7-304-XXXX|  24.47  15.732  42.911  34.340 1508.5947 22:19:20.05M
2017-08-08T14:36:35.722Z|I-OCEAN7-304-XXXX|  24.47  15.732  42.911  34.340 1508.5955 22:19:25.11M
2017-08-08T14:36:40.781Z|I-OCEAN7-304-XXXX|  24.47  15.732  42.878  34.311 1508.5618 22:19:29.90M
2017-08-08T14:36:45.847Z|I-OCEAN7-304-XXXX|  24.47  15.733  42.886  34.318 1508.5701 22:19:34.96M
2017-08-08T14:36:50.910Z|I-OCEAN7-304-XXXX|  24.48  15.732  42.929  34.356 1508.6143 22:19:40.05M
2017-08-08T14:36:55.975Z|I-OCEAN7-304-XXXX|  24.48  15.732  42.904  34.334 1508.5889 22:19:45.11M