2017-08-08T14:32:02.486Z|I-OCEAN7-304-XXXX|  24.38  15.728  42.938  34.368 1508.6130 22:14:51.59M
2017-08-08T14:32:07.546Z|I-OCEAN7-304-XXXX|  24.37  15.728  42.913  34.345 1508.5872 22:14:56.66M
2017-08-08T14:32:12.611Z|I-OCEAN7-304-XXXX|  24.37  15.729  42.906  34.340 1508.5813 22:15:01.72M
2017-08-08T14:32:17.680Z|I-OCEAN7-304-XXXX|  24.41  15.729  42.894  34.328 1508.5702 22:15:06.78M
2017-08-08T14:32:22.738Z|I-OCEAN7-304-XXXX|  24.41  15.729  42.894  34.328 1508.5703 22:15:11.84M
2017-08-08T14:32:27.805Z|I-OCEAN7-304-XXXX|  24.41  15.729  42.893  34.327 1508.5702 22:15:16.91M
2017-08-08T14:32:32.869Z|I-OCEAN7-304-XXXX|  24.41  15.730  42.944  34.372 1508.6232 22:15:21.97M
2017-08-08T14:32:37.936Z|I-OCEAN7-304-XXXX|  24.42  15.730  42.944  34.372 1508.6229 22:15:27.06M
2017-08-08T14:32:43.001Z|I-OCEAN7-304-XXXX|  24.41  15.730  42.893  34.327 1508.5714 22:15:32.12M
2017-08-08T14:32:48.064Z|I-OCEAN7-304-XXXX|  24.41  15.730  42.901  34.334 1508.5800 22:15:37.18M
2017-08-08T14:32:53.128Z|I-OCEAN7-304-XXXX|  24.41  15.731  42.876  34.311 1508.5544 22:15:42.25M
2017-08-08T14:32:58.197Z|I-OCEAN7-304-XXXX|  24.41  15.731  42.875  34.310 1508.5541 22:15:47.31M