2017-08-08T14:30:00.926Z|I-OCEAN7-304-XXXX|  24.34  15.731  42.939  34.367 1508.6190 22:12:50.04M
2017-08-08T14:30:05.991Z|I-OCEAN7-304-XXXX|  24.34  15.731  42.928  34.358 1508.6075 22:12:55.10M
2017-08-08T14:30:11.059Z|I-OCEAN7-304-XXXX|  24.34  15.730  42.927  34.356 1508.6050 22:13:00.17M
2017-08-08T14:30:16.125Z|I-OCEAN7-304-XXXX|  24.41  15.730  42.879  34.314 1508.5553 22:13:05.23M
2017-08-08T14:30:21.187Z|I-OCEAN7-304-XXXX|  24.39  15.729  42.870  34.306 1508.5452 22:13:10.30M
2017-08-08T14:30:26.250Z|I-OCEAN7-304-XXXX|  24.39  15.729  42.918  34.349 1508.5945 22:13:15.36M
2017-08-08T14:30:31.321Z|I-OCEAN7-304-XXXX|  24.39  15.729  42.911  34.343 1508.5872 22:13:20.42M
2017-08-08T14:30:36.381Z|I-OCEAN7-304-XXXX|  24.38  15.729  42.910  34.343 1508.5862 22:13:25.49M
2017-08-08T14:30:41.448Z|I-OCEAN7-304-XXXX|  24.36  15.729  42.950  34.378 1508.6278 22:13:30.55M
2017-08-08T14:30:46.511Z|I-OCEAN7-304-XXXX|  24.38  15.729  42.908  34.341 1508.5846 22:13:35.62M
2017-08-08T14:30:51.576Z|I-OCEAN7-304-XXXX|  24.39  15.729  42.914  34.345 1508.5908 22:13:40.68M
2017-08-08T14:30:56.643Z|I-OCEAN7-304-XXXX|  24.33  15.730  42.871  34.307 1508.5465 22:13:45.74M