2017-08-08T14:28:04.441Z|I-OCEAN7-304-XXXX|  24.34  15.730  42.886  34.320 1508.5636 22:10:53.53M
2017-08-08T14:28:09.504Z|I-OCEAN7-304-XXXX|  24.34  15.731  42.886  34.319 1508.5636 22:10:58.60M
2017-08-08T14:28:14.569Z|I-OCEAN7-304-XXXX|  24.33  15.731  42.877  34.311 1508.5552 22:11:03.66M
2017-08-08T14:28:19.632Z|I-OCEAN7-304-XXXX|  24.39  15.731  42.880  34.314 1508.5599 22:11:08.73M
2017-08-08T14:28:24.699Z|I-OCEAN7-304-XXXX|  24.39  15.732  42.881  34.314 1508.5614 22:11:13.79M
2017-08-08T14:28:29.766Z|I-OCEAN7-304-XXXX|  24.33  15.732  42.892  34.324 1508.5732 22:11:18.86M
2017-08-08T14:28:34.826Z|I-OCEAN7-304-XXXX|  24.34  15.732  42.870  34.304 1508.5516 22:11:23.92M
2017-08-08T14:28:39.893Z|I-OCEAN7-304-XXXX|  24.34  15.733  42.870  34.304 1508.5514 22:11:29.00M
2017-08-08T14:28:44.964Z|I-OCEAN7-304-XXXX|  24.31  15.732  42.888  34.320 1508.5693 22:11:34.07M
2017-08-08T14:28:50.024Z|I-OCEAN7-304-XXXX|  24.35  15.732  42.914  34.344 1508.5964 22:11:39.13M
2017-08-08T14:28:55.088Z|I-OCEAN7-304-XXXX|  24.37  15.732  42.867  34.301 1508.5477 22:11:44.20M