2017-08-08T14:21:04.328Z|I-OCEAN7-304-XXXX|  24.29  15.724  42.846  34.289 1508.5081 22:03:53.66M
2017-08-08T14:21:09.393Z|I-OCEAN7-304-XXXX|  24.30  15.724  42.846  34.289 1508.5082 22:03:58.47M
2017-08-08T14:21:14.457Z|I-OCEAN7-304-XXXX|  24.24  15.724  42.884  34.323 1508.5470 22:04:03.53M
2017-08-08T14:21:19.525Z|I-OCEAN7-304-XXXX|  24.24  15.724  42.884  34.323 1508.5468 22:04:08.59M
2017-08-08T14:21:24.586Z|I-OCEAN7-304-XXXX|  24.25  15.724  42.920  34.356 1508.5852 22:04:13.66M
2017-08-08T14:21:29.650Z|I-OCEAN7-304-XXXX|  24.25  15.725  42.875  34.315 1508.5389 22:04:18.72M
2017-08-08T14:21:34.720Z|I-OCEAN7-304-XXXX|  24.25  15.725  42.900  34.337 1508.5651 22:04:23.78M
2017-08-08T14:21:39.525Z|I-OCEAN7-304-XXXX|  24.28  15.725  42.900  34.337 1508.5663 22:04:28.85M
2017-08-08T14:21:44.585Z|I-OCEAN7-304-XXXX|  24.26  15.726  42.867  34.307 1508.5325 22:04:33.66M
2017-08-08T14:21:49.648Z|I-OCEAN7-304-XXXX|  24.27  15.726  42.876  34.315 1508.5432 22:04:38.72M
2017-08-08T14:21:54.719Z|I-OCEAN7-304-XXXX|  24.27  15.726  42.878  34.316 1508.5452 22:04:43.78M
2017-08-08T14:21:59.780Z|I-OCEAN7-304-XXXX|  24.27  15.726  42.881  34.320 1508.5480 22:04:48.85M