2017-08-08T14:17:01.749Z|I-OCEAN7-304-XXXX|  24.14  15.727  42.857  34.297 1508.5239 21:59:50.79M
2017-08-08T14:17:06.807Z|I-OCEAN7-304-XXXX|  24.14  15.727  42.893  34.329 1508.5613 21:59:55.86M
2017-08-08T14:17:11.870Z|I-OCEAN7-304-XXXX|  24.14  15.727  42.928  34.360 1508.5973 22:00:00.92M
2017-08-08T14:17:16.935Z|I-OCEAN7-304-XXXX|  24.15  15.727  42.936  34.368 1508.6056 22:00:06.01M
2017-08-08T14:17:22.002Z|I-OCEAN7-304-XXXX|  24.19  15.727  42.897  34.332 1508.5652 22:00:11.07M
2017-08-08T14:17:27.063Z|I-OCEAN7-304-XXXX|  24.20  15.727  42.896  34.332 1508.5646 22:00:16.13M
2017-08-08T14:17:32.129Z|I-OCEAN7-304-XXXX|  24.20  15.727  42.895  34.331 1508.5634 22:00:21.20M
2017-08-08T14:17:37.191Z|I-OCEAN7-304-XXXX|  24.19  15.727  42.920  34.353 1508.5897 22:00:26.26M
2017-08-08T14:17:42.260Z|I-OCEAN7-304-XXXX|  24.19  15.728  42.919  34.352 1508.5895 22:00:31.32M
2017-08-08T14:17:47.325Z|I-OCEAN7-304-XXXX|  24.19  15.728  42.948  34.378 1508.6201 22:00:36.39M
2017-08-08T14:17:52.388Z|I-OCEAN7-304-XXXX|  24.21  15.728  42.938  34.369 1508.6090 22:00:41.45M
2017-08-08T14:17:57.546Z|I-OCEAN7-304-XXXX|  24.16  15.727  42.936  34.367 1508.6055 22:00:46.51M