2017-08-08T14:15:00.188Z|I-OCEAN7-304-XXXX|  24.14  15.729  42.870  34.307 1508.5402 21:57:49.25M
2017-08-08T14:15:05.253Z|I-OCEAN7-304-XXXX|  24.16  15.728  42.916  34.349 1508.5873 21:57:54.31M
2017-08-08T14:15:10.322Z|I-OCEAN7-304-XXXX|  24.16  15.728  42.873  34.311 1508.5419 21:57:59.37M
2017-08-08T14:15:15.382Z|I-OCEAN7-304-XXXX|  24.16  15.728  42.873  34.311 1508.5414 21:58:04.44M
2017-08-08T14:15:20.449Z|I-OCEAN7-304-XXXX|  24.16  15.728  42.822  34.265 1508.4883 21:58:09.50M
2017-08-08T14:15:25.510Z|I-OCEAN7-304-XXXX|  24.16  15.726  42.830  34.274 1508.4933 21:58:14.56M
2017-08-08T14:15:30.593Z|I-OCEAN7-304-XXXX|  24.16  15.729  42.831  34.272 1508.4995 21:58:19.63M
2017-08-08T14:15:35.648Z|I-OCEAN7-304-XXXX|  24.16  15.729  42.858  34.296 1508.5289 21:58:24.69M
2017-08-08T14:15:40.705Z|I-OCEAN7-304-XXXX|  24.18  15.730  42.867  34.303 1508.5399 21:58:29.76M
2017-08-08T14:15:45.770Z|I-OCEAN7-304-XXXX|  24.18  15.730  42.882  34.317 1508.5559 21:58:34.82M
2017-08-08T14:15:50.833Z|I-OCEAN7-304-XXXX|  24.18  15.729  42.897  34.330 1508.5703 21:58:39.88M
2017-08-08T14:15:55.898Z|I-OCEAN7-304-XXXX|  24.18  15.729  42.822  34.264 1508.4922 21:58:44.94M